Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 1:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.07. 17:0008.07. 17:00
09.07. 17:0010.07. 17:0013.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.07.2026 13:31:491411 300,001211 500,00711 502,00611 870,00512 314,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:31:491411 300,001211 500,00711 502,00611 870,00512 314,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:31:481411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:31:481411 250,00911 300,00711 500,00211 502,00111 870,0012 622,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:30:221411 300,001211 500,00711 502,00611 870,00512 322,0012 622,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:30:221411 300,001211 500,00711 502,00611 870,00512 322,0012 622,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:30:191411 300,001211 500,00711 502,00611 870,00512 322,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:30:181411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:30:181411 250,00911 300,00711 500,00211 502,00111 870,0012 548,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:29:191411 300,001211 500,00711 502,00611 870,00512 248,0012 548,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:28:491411 300,001211 500,00711 502,00611 870,00512 248,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:28:491411 300,001211 500,00711 502,00611 870,00512 248,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:28:491411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:28:491411 250,00911 300,00711 500,00211 502,00111 870,0012 612,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:28:041411 300,001211 500,00711 502,00611 870,00512 312,0012 612,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:28:021411 300,001211 500,00711 502,00611 870,00512 312,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:28:021411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:28:021411 250,00911 300,00711 500,00211 502,00111 870,0012 550,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:27:221411 300,001211 500,00711 502,00611 870,00512 250,0012 550,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:27:221411 300,001211 500,00711 502,00611 870,00512 250,0012 550,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:27:191411 300,001211 500,00711 502,00611 870,00512 250,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:27:191411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:27:191411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:27:191411 250,00911 300,00711 500,00211 502,00111 870,0012 536,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:26:351411 300,001211 500,00711 502,00611 870,00512 236,0012 536,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:26:331411 300,001211 500,00711 502,00611 870,00512 236,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:26:331411 300,001211 500,00711 502,00611 870,00512 236,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:26:331411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:26:321411 250,00911 300,00711 500,00211 502,00111 870,0012 572,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:26:321411 250,00911 300,00711 500,00211 502,00111 870,0012 572,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:25:511411 300,001211 500,00711 502,00611 870,00512 272,0012 572,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:25:481411 300,001211 500,00711 502,00611 870,00512 272,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:25:481411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:25:471411 250,00911 300,00711 500,00211 502,00111 870,0012 592,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:25:471411 250,00911 300,00711 500,00211 502,00111 870,0012 592,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:25:061411 300,001211 500,00711 502,00611 870,00512 292,0012 592,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:25:031411 300,001211 500,00711 502,00611 870,00512 292,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:25:021411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:25:021411 250,00911 300,00711 500,00211 502,00111 870,0012 622,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:23:341411 300,001211 500,00711 502,00611 870,00512 322,0012 622,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:23:331411 300,001211 500,00711 502,00611 870,00512 322,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:23:321411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:23:321411 250,00911 300,00711 500,00211 502,00111 870,0012 674,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:23:321411 250,00911 300,00711 500,00211 502,00111 870,0012 674,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:22:511411 300,001211 500,00711 502,00611 870,00512 374,0012 674,00513 000,00813 170,00916 040,00100,000
09.07.2026 13:22:481411 300,001211 500,00711 502,00611 870,00512 374,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:22:481411 300,001211 500,00711 502,00611 870,00512 374,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:22:481411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:22:481411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 13:22:481411 250,00911 300,00711 500,00211 502,00111 870,0012 822,00513 000,00813 170,00916 040,00100,000